Sanofi (SNY) Price: 39.92

Sanofi (SNY)

39.92 -0.75 (-1.84%) USD | NASDAQ | Oct 02, 16:00

39.90 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.58	40.07	39.50	39.92	4.335M
Oct 01, 2026	41.85	41.88	40.64	40.67	6.683M
Sep 30, 2026	41.35	41.38	40.96	41.23	4.305M
Sep 29, 2026	40.58	40.80	40.40	40.74	3.040M
Sep 28, 2026	40.77	41.24	40.77	41.18	2.174M
Sep 25, 2026	40.89	41.12	40.66	41.11	2.217M
Sep 24, 2026	41.22	41.60	40.90	40.94	3.070M
Sep 23, 2026	41.85	41.96	41.40	41.66	3.838M
Sep 22, 2026	42.34	42.62	42.03	42.51	3.084M
Sep 21, 2026	42.64	42.78	42.47	42.50	2.484M
Sep 18, 2026	42.75	42.77	42.34	42.48	2.245M
Sep 17, 2026	42.82	43.23	42.82	43.14	2.956M
Sep 16, 2026	42.72	43.00	42.52	42.59	2.427M
Sep 15, 2026	42.78	42.89	42.38	42.40	2.683M
Sep 14, 2026	43.70	43.74	43.02	43.33	2.328M
Sep 11, 2026	42.81	42.88	42.41	42.77	2.373M
Sep 10, 2026	42.86	43.05	42.67	42.72	1.960M
Sep 09, 2026	43.08	43.46	42.82	42.85	1.947M
Sep 08, 2026	43.49	43.71	43.14	43.16	2.600M
Sep 04, 2026	44.17	44.36	44.02	44.24	1.695M
Sep 03, 2026	45.15	45.16	44.20	44.33	2.404M
Sep 02, 2026	44.68	45.22	44.43	44.47	2.170M
Sep 01, 2026	45.08	45.23	44.20	44.37	2.015M
Aug 31, 2026	44.59	44.69	44.26	44.36	2.345M
Aug 28, 2026	44.93	44.96	44.65	44.82	1.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks